시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,580	0	0.00%	1,567	6
09:13	3,580	0	0.00%	1,412	5
09:12	3,580	0	0.00%	1,410	5
09:10	3,585	5	+ 0.14%	1,409	5
09:08	3,585	5	+ 0.14%	1,234	4
09:07	3,575	5	- 0.14%	1,197	4
09:06	3,575	5	- 0.14%	1,151	4
09:02	3,580	0	0.00%	1,038	4
09:01	3,585	5	+ 0.14%	900	3
09:00	3,590	10	+ 0.28%	85	0