| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,635 | 55 | + 1.54% | 26,784 | 97 |
| 09:24 | 3,645 | 65 | + 1.82% | 25,502 | 93 |
| 09:23 | 3,650 | 70 | + 1.96% | 23,909 | 87 |
| 09:22 | 3,650 | 70 | + 1.96% | 17,230 | 62 |
| 09:21 | 3,640 | 60 | + 1.68% | 15,888 | 58 |
| 09:20 | 3,650 | 70 | + 1.96% | 11,284 | 41 |
| 09:19 | 3,630 | 50 | + 1.40% | 7,877 | 28 |
| 09:18 | 3,625 | 45 | + 1.26% | 7,476 | 27 |
| 09:17 | 3,610 | 30 | + 0.84% | 6,136 | 22 |
| 09:15 | 3,585 | 5 | + 0.14% | 2,057 | 7 |