시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,655	75	+ 2.10%	57,393	209
09:34	3,640	60	+ 1.68%	55,918	204
09:33	3,650	70	+ 1.96%	53,412	194
09:32	3,660	80	+ 2.24%	51,898	189
09:31	3,645	65	+ 1.82%	47,856	174
09:30	3,650	70	+ 1.96%	43,081	157
09:29	3,645	65	+ 1.82%	38,154	139
09:28	3,645	65	+ 1.82%	37,993	138
09:27	3,645	65	+ 1.82%	37,019	135
09:26	3,650	70	+ 1.96%	32,670	119