시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,640	60	+ 1.68%	67,023	244
09:44	3,645	65	+ 1.82%	65,807	240
09:43	3,640	60	+ 1.68%	62,990	229
09:42	3,645	65	+ 1.82%	62,336	227
09:41	3,645	65	+ 1.82%	61,809	225
09:40	3,650	70	+ 1.96%	61,246	223
09:39	3,640	60	+ 1.68%	60,377	220
09:38	3,640	60	+ 1.68%	59,357	216
09:37	3,655	75	+ 2.10%	58,787	214
09:36	3,650	70	+ 1.96%	57,434	209