시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,640	60	+ 1.68%	74,174	270
09:54	3,645	65	+ 1.82%	72,319	263
09:53	3,650	70	+ 1.96%	71,737	261
09:52	3,645	65	+ 1.82%	71,632	261
09:51	3,655	75	+ 2.10%	71,595	261
09:50	3,640	60	+ 1.68%	70,789	258
09:49	3,640	60	+ 1.68%	70,745	258
09:48	3,640	60	+ 1.68%	70,681	257
09:47	3,630	50	+ 1.40%	70,325	256
09:46	3,640	60	+ 1.68%	68,156	248