시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,645	65	+ 1.82%	83,458	304
10:06	3,650	70	+ 1.96%	83,430	304
10:05	3,650	70	+ 1.96%	83,068	303
10:03	3,645	65	+ 1.82%	82,808	302
10:02	3,645	65	+ 1.82%	81,627	297
10:01	3,655	75	+ 2.10%	81,402	296
10:00	3,655	75	+ 2.10%	81,172	296
09:59	3,645	65	+ 1.82%	77,516	282
09:58	3,640	60	+ 1.68%	75,793	276
09:57	3,640	60	+ 1.68%	75,372	274