시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,650	70	+ 1.96%	88,079	321
10:17	3,650	70	+ 1.96%	87,893	320
10:16	3,645	65	+ 1.82%	87,769	320
10:15	3,650	70	+ 1.96%	87,303	318
10:14	3,650	70	+ 1.96%	86,913	317
10:13	3,650	70	+ 1.96%	84,843	309
10:11	3,650	70	+ 1.96%	84,506	308
10:10	3,650	70	+ 1.96%	83,987	306
10:09	3,645	65	+ 1.82%	83,972	306
10:08	3,650	70	+ 1.96%	83,943	306