시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,645	65	+ 1.82%	90,552	330
10:28	3,645	65	+ 1.82%	90,418	329
10:26	3,645	65	+ 1.82%	89,551	326
10:25	3,650	70	+ 1.96%	89,281	325
10:24	3,650	70	+ 1.96%	89,001	324
10:23	3,645	65	+ 1.82%	88,991	324
10:22	3,645	65	+ 1.82%	88,731	323
10:21	3,645	65	+ 1.82%	88,551	323
10:20	3,645	65	+ 1.82%	88,408	322
10:19	3,645	65	+ 1.82%	88,248	321