시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,640	60	+ 1.68%	96,563	352
10:41	3,640	60	+ 1.68%	95,466	348
10:40	3,650	70	+ 1.96%	95,191	347
10:38	3,640	60	+ 1.68%	94,479	344
10:36	3,640	60	+ 1.68%	94,307	343
10:35	3,645	65	+ 1.82%	93,807	342
10:34	3,645	65	+ 1.82%	93,286	340
10:33	3,645	65	+ 1.82%	91,286	332
10:32	3,650	70	+ 1.96%	91,036	332
10:31	3,645	65	+ 1.82%	90,831	331