시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,635	55	+ 1.54%	97,998	357
10:57	3,635	55	+ 1.54%	97,768	356
10:55	3,635	55	+ 1.54%	97,157	354
10:53	3,640	60	+ 1.68%	97,152	354
10:52	3,645	65	+ 1.82%	96,986	353
10:49	3,645	65	+ 1.82%	96,946	353
10:48	3,640	60	+ 1.68%	96,940	353
10:47	3,640	60	+ 1.68%	96,722	352
10:46	3,640	60	+ 1.68%	96,718	352
10:43	3,645	65	+ 1.82%	96,568	352