시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,635	55	+ 1.54%	103,431	377
11:18	3,630	50	+ 1.40%	102,545	373
11:17	3,630	50	+ 1.40%	102,469	373
11:16	3,630	50	+ 1.40%	101,330	369
11:14	3,635	55	+ 1.54%	100,482	366
11:10	3,635	55	+ 1.54%	99,812	364
11:09	3,635	55	+ 1.54%	99,811	364
11:08	3,630	50	+ 1.40%	99,781	363
11:06	3,635	55	+ 1.54%	99,528	362
11:03	3,640	60	+ 1.68%	98,496	359