시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,650	70	+ 1.96%	108,234	394
11:31	3,660	80	+ 2.24%	108,134	394
11:28	3,650	70	+ 1.96%	108,133	394
11:27	3,665	85	+ 2.37%	108,033	393
11:26	3,660	80	+ 2.24%	107,320	391
11:25	3,655	75	+ 2.10%	107,304	391
11:24	3,650	70	+ 1.96%	107,016	390
11:23	3,650	70	+ 1.96%	105,951	386
11:22	3,645	65	+ 1.82%	105,919	386
11:20	3,645	65	+ 1.82%	104,854	382