시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,655	75	+ 2.10%	115,482	421
11:47	3,645	65	+ 1.82%	115,382	420
11:46	3,650	70	+ 1.96%	115,192	420
11:42	3,655	75	+ 2.10%	115,139	419
11:41	3,650	70	+ 1.96%	113,845	415
11:40	3,655	75	+ 2.10%	113,780	414
11:39	3,650	70	+ 1.96%	112,958	411
11:37	3,645	65	+ 1.82%	109,813	400
11:35	3,645	65	+ 1.82%	109,803	400
11:33	3,650	70	+ 1.96%	108,265	394