시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,660	80	+ 2.24%	118,530	432
12:03	3,655	75	+ 2.10%	118,380	431
12:02	3,660	80	+ 2.24%	118,379	431
12:01	3,660	80	+ 2.24%	118,201	431
12:00	3,660	80	+ 2.24%	117,669	429
11:59	3,660	80	+ 2.24%	117,497	428
11:58	3,665	85	+ 2.37%	117,463	428
11:57	3,660	80	+ 2.24%	117,461	428
11:54	3,660	80	+ 2.24%	117,331	427
11:52	3,665	85	+ 2.37%	116,204	423