시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,720	140	+ 3.91%	144,300	527
12:18	3,740	160	+ 4.47%	136,952	500
12:17	3,705	125	+ 3.49%	129,958	474
12:16	3,700	120	+ 3.35%	129,781	473
12:15	3,685	105	+ 2.93%	125,393	457
12:14	3,665	85	+ 2.37%	121,154	441
12:12	3,670	90	+ 2.51%	121,116	441
12:11	3,660	80	+ 2.24%	121,115	441
12:09	3,660	80	+ 2.24%	119,163	434
12:06	3,660	80	+ 2.24%	118,863	433