시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,675	95	+ 2.65%	168,490	617
12:28	3,670	90	+ 2.51%	168,460	617
12:27	3,675	95	+ 2.65%	166,822	611
12:26	3,675	95	+ 2.65%	166,753	610
12:25	3,670	90	+ 2.51%	166,460	609
12:24	3,680	100	+ 2.79%	162,901	596
12:23	3,695	115	+ 3.21%	159,555	584
12:22	3,710	130	+ 3.63%	154,457	565
12:21	3,720	140	+ 3.91%	147,376	539
12:20	3,710	130	+ 3.63%	145,535	532