시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,680	100	+ 2.79%	171,957	629
12:39	3,670	90	+ 2.51%	170,873	625
12:38	3,660	80	+ 2.24%	170,857	625
12:37	3,660	80	+ 2.24%	170,731	625
12:36	3,670	90	+ 2.51%	169,860	622
12:35	3,665	85	+ 2.37%	169,247	620
12:34	3,670	90	+ 2.51%	168,882	618
12:32	3,670	90	+ 2.51%	168,872	618
12:31	3,670	90	+ 2.51%	168,718	618
12:30	3,680	100	+ 2.79%	168,512	617