시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,660	80	+ 2.24%	178,640	654
12:53	3,660	80	+ 2.24%	178,622	654
12:51	3,660	80	+ 2.24%	177,832	651
12:49	3,660	80	+ 2.24%	177,830	651
12:48	3,650	70	+ 1.96%	174,649	639
12:46	3,650	70	+ 1.96%	174,639	639
12:45	3,660	80	+ 2.24%	174,145	638
12:44	3,660	80	+ 2.24%	173,929	637
12:42	3,670	90	+ 2.51%	173,922	637
12:41	3,680	100	+ 2.79%	172,149	630