시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,650	70	+ 1.96%	182,048	666
13:15	3,650	70	+ 1.96%	181,264	664
13:14	3,655	75	+ 2.10%	180,999	663
13:12	3,655	75	+ 2.10%	180,749	662
13:06	3,655	75	+ 2.10%	180,556	661
13:05	3,655	75	+ 2.10%	180,006	659
13:03	3,660	80	+ 2.24%	179,443	657
13:01	3,660	80	+ 2.24%	179,409	657
12:59	3,655	75	+ 2.10%	178,908	655
12:58	3,660	80	+ 2.24%	178,641	654