| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 3,660 | 80 | + 2.24% | 184,785 | 676 |
| 13:30 | 3,660 | 80 | + 2.24% | 184,549 | 676 |
| 13:27 | 3,660 | 80 | + 2.24% | 183,766 | 673 |
| 13:25 | 3,650 | 70 | + 1.96% | 183,206 | 671 |
| 13:24 | 3,655 | 75 | + 2.10% | 183,033 | 670 |
| 13:23 | 3,650 | 70 | + 1.96% | 183,032 | 670 |
| 13:22 | 3,655 | 75 | + 2.10% | 182,446 | 668 |
| 13:20 | 3,655 | 75 | + 2.10% | 182,435 | 668 |
| 13:19 | 3,655 | 75 | + 2.10% | 182,285 | 667 |
| 13:18 | 3,650 | 70 | + 1.96% | 182,259 | 667 |