시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,665	85	+ 2.37%	186,436	682
13:45	3,665	85	+ 2.37%	186,412	682
13:44	3,665	85	+ 2.37%	185,986	681
13:43	3,670	90	+ 2.51%	185,671	680
13:42	3,670	90	+ 2.51%	185,565	679
13:41	3,670	90	+ 2.51%	185,541	679
13:40	3,675	95	+ 2.65%	185,487	679
13:39	3,670	90	+ 2.51%	185,463	679
13:37	3,665	85	+ 2.37%	185,363	679
13:34	3,660	80	+ 2.24%	184,895	677