시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	105	+ 2.93%	225,351	825
15:19	3,670	90	+ 2.51%	222,546	815
15:18	3,655	75	+ 2.10%	221,352	810
15:17	3,665	85	+ 2.37%	221,312	810
15:16	3,665	85	+ 2.37%	220,484	807
15:15	3,665	85	+ 2.37%	220,465	807
15:14	3,660	80	+ 2.24%	220,363	807
15:13	3,660	80	+ 2.24%	219,749	804
15:12	3,660	80	+ 2.24%	219,715	804
15:11	3,655	75	+ 2.10%	219,654	804