시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	47,100	800	- 1.67%	10,977	516
13:48	47,150	750	- 1.57%	10,976	516
13:47	47,100	800	- 1.67%	10,975	516
13:46	47,100	800	- 1.67%	10,974	516
13:43	47,150	750	- 1.57%	10,971	515
13:42	47,150	750	- 1.57%	10,906	512
13:38	47,250	650	- 1.36%	10,905	512
13:37	47,200	700	- 1.46%	10,785	507
13:35	47,150	750	- 1.57%	10,729	504
13:34	47,250	650	- 1.36%	10,712	503