시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,150	750	- 1.57%	11,325	532
13:59	47,250	650	- 1.36%	11,320	532
13:58	47,150	750	- 1.57%	11,310	531
13:57	47,200	700	- 1.46%	11,305	531
13:56	47,150	750	- 1.57%	11,277	530
13:55	47,250	650	- 1.36%	11,272	530
13:54	47,250	650	- 1.36%	11,268	529
13:53	47,150	750	- 1.57%	11,029	518
13:51	47,200	700	- 1.46%	11,008	517
13:50	47,100	800	- 1.67%	10,979	516