시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,200	700	- 1.46%	11,404	536
14:09	47,200	700	- 1.46%	11,359	534
14:08	47,200	700	- 1.46%	11,358	534
14:07	47,200	700	- 1.46%	11,356	534
14:06	47,200	700	- 1.46%	11,353	533
14:05	47,250	650	- 1.36%	11,350	533
14:04	47,250	650	- 1.36%	11,347	533
14:03	47,200	700	- 1.46%	11,343	533
14:02	47,250	650	- 1.36%	11,338	533
14:01	47,250	650	- 1.36%	11,334	533