시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	47,150	750	- 1.57%	11,597	545
14:20	47,100	800	- 1.67%	11,594	545
14:19	47,050	850	- 1.78%	11,591	545
14:17	47,150	750	- 1.57%	11,590	545
14:16	47,150	750	- 1.57%	11,586	544
14:15	47,150	750	- 1.57%	11,583	544
14:14	47,150	750	- 1.57%	11,579	544
14:13	47,100	800	- 1.67%	11,574	544
14:12	47,200	700	- 1.46%	11,417	536
14:11	47,200	700	- 1.46%	11,407	536