시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	47,050	850	- 1.78%	11,972	563
14:30	47,000	900	- 1.88%	11,760	553
14:29	47,000	900	- 1.88%	11,758	552
14:28	47,050	850	- 1.78%	11,757	552
14:27	47,050	850	- 1.78%	11,638	547
14:26	47,100	800	- 1.67%	11,637	547
14:25	47,150	750	- 1.57%	11,625	546
14:24	47,050	850	- 1.78%	11,605	545
14:23	47,100	800	- 1.67%	11,600	545
14:22	47,100	800	- 1.67%	11,598	545