시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	47,100	800	- 1.67%	12,012	564
14:47	47,100	800	- 1.67%	12,008	564
14:46	47,100	800	- 1.67%	12,005	564
14:45	47,100	800	- 1.67%	12,004	564
14:44	47,100	800	- 1.67%	12,003	564
14:43	47,100	800	- 1.67%	12,001	564
14:42	47,100	800	- 1.67%	11,999	564
14:38	47,100	800	- 1.67%	11,996	564
14:37	47,000	900	- 1.88%	11,995	564
14:36	47,050	850	- 1.78%	11,973	563