시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	47,250	650	- 1.36%	12,334	580
14:58	47,250	650	- 1.36%	12,223	574
14:57	47,250	650	- 1.36%	12,222	574
14:56	47,250	650	- 1.36%	12,221	574
14:55	47,250	650	- 1.36%	12,219	574
14:53	47,150	750	- 1.57%	12,192	573
14:52	47,150	750	- 1.57%	12,191	573
14:51	47,150	750	- 1.57%	12,180	572
14:50	47,150	750	- 1.57%	12,179	572
14:49	47,100	800	- 1.67%	12,013	564