시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,750	1,150	- 2.40%	6,439	302
10:28	46,750	1,150	- 2.40%	6,426	302
10:27	46,700	1,200	- 2.51%	6,425	302
10:25	46,650	1,250	- 2.61%	6,424	302
10:24	46,700	1,200	- 2.51%	6,114	287
10:23	46,700	1,200	- 2.51%	6,079	286
10:21	46,700	1,200	- 2.51%	6,068	285
10:20	46,700	1,200	- 2.51%	6,053	284
10:18	46,550	1,350	- 2.82%	6,051	284
10:17	46,600	1,300	- 2.71%	6,044	284