시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,200	700	- 1.46%	13,066	614
15:09	47,300	600	- 1.25%	13,065	614
15:08	47,300	600	- 1.25%	13,015	612
15:07	47,300	600	- 1.25%	13,014	612
15:05	47,300	600	- 1.25%	12,945	608
15:04	47,300	600	- 1.25%	12,943	608
15:03	47,300	600	- 1.25%	12,708	597
15:02	47,300	600	- 1.25%	12,707	597
15:01	47,150	750	- 1.57%	12,706	597
15:00	47,300	600	- 1.25%	12,680	596