시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	46,900	1,000	- 2.09%	8,584	403
11:32	46,800	1,100	- 2.30%	8,582	403
11:31	46,850	1,050	- 2.19%	8,581	403
11:27	46,800	1,100	- 2.30%	8,567	402
11:26	46,900	1,000	- 2.09%	8,492	399
11:24	46,800	1,100	- 2.30%	8,472	398
11:22	46,900	1,000	- 2.09%	8,367	393
11:19	46,900	1,000	- 2.09%	8,365	393
11:18	46,800	1,100	- 2.30%	8,343	392
11:16	46,900	1,000	- 2.09%	8,293	389