시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	46,950	950	- 1.98%	8,606	404
11:46	46,850	1,050	- 2.19%	8,605	404
11:44	46,900	1,000	- 2.09%	8,604	404
11:42	46,900	1,000	- 2.09%	8,603	404
11:40	46,900	1,000	- 2.09%	8,602	404
11:39	46,900	1,000	- 2.09%	8,600	404
11:38	46,900	1,000	- 2.09%	8,598	403
11:37	46,900	1,000	- 2.09%	8,595	403
11:36	46,900	1,000	- 2.09%	8,590	403
11:35	46,900	1,000	- 2.09%	8,587	403