시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	47,000	900	- 1.88%	9,161	430
12:47	47,000	900	- 1.88%	9,159	430
12:46	47,000	900	- 1.88%	9,135	429
12:45	47,000	900	- 1.88%	9,131	429
12:42	47,000	900	- 1.88%	9,130	428
12:41	47,000	900	- 1.88%	9,095	427
12:39	47,000	900	- 1.88%	9,094	427
12:38	47,000	900	- 1.88%	9,093	427
12:37	47,000	900	- 1.88%	9,044	424
12:36	47,050	850	- 1.78%	8,995	422