시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	47,250	650	- 1.36%	10,154	477
13:06	47,250	650	- 1.36%	10,004	470
13:05	47,250	650	- 1.36%	9,992	469
13:03	47,200	700	- 1.46%	9,630	452
13:00	47,000	900	- 1.88%	9,241	434
12:59	47,000	900	- 1.88%	9,238	434
12:58	47,000	900	- 1.88%	9,235	433
12:55	46,950	950	- 1.98%	9,226	433
12:53	47,000	900	- 1.88%	9,225	433
12:52	47,000	900	- 1.88%	9,163	430