시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,300	600	- 1.25%	10,711	503
13:29	47,300	600	- 1.25%	10,710	503
13:26	47,350	550	- 1.15%	10,698	503
13:25	47,300	600	- 1.25%	10,697	502
13:24	47,250	650	- 1.36%	10,582	497
13:20	47,300	600	- 1.25%	10,303	484
13:18	47,300	600	- 1.25%	10,235	481
13:16	47,300	600	- 1.25%	10,234	481
13:10	47,300	600	- 1.25%	10,177	478
13:09	47,300	600	- 1.25%	10,176	478