시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,200	700	- 1.46%	13,895	653
15:19	47,300	600	- 1.25%	13,831	650
15:18	47,350	550	- 1.15%	13,769	647
15:17	47,350	550	- 1.15%	13,601	639
15:16	47,200	700	- 1.46%	13,441	632
15:15	47,350	550	- 1.15%	13,335	627
15:14	47,350	550	- 1.15%	13,276	624
15:13	47,300	600	- 1.25%	13,203	621
15:12	47,200	700	- 1.46%	13,157	618
15:11	47,300	600	- 1.25%	13,067	614