시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,000	1,400	- 1.72%	85,889	6,898
13:59	80,100	1,300	- 1.60%	85,559	6,871
13:58	80,000	1,400	- 1.72%	85,225	6,844
13:57	80,100	1,300	- 1.60%	84,948	6,822
13:56	80,100	1,300	- 1.60%	84,861	6,815
13:55	80,100	1,300	- 1.60%	83,222	6,684
13:54	80,100	1,300	- 1.60%	82,886	6,657
13:53	80,100	1,300	- 1.60%	82,329	6,612
13:52	80,100	1,300	- 1.60%	81,862	6,575
13:51	80,200	1,200	- 1.47%	80,163	6,439