시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,850	1,550	- 1.90%	96,857	7,775
14:09	79,800	1,600	- 1.97%	96,249	7,726
14:08	79,900	1,500	- 1.84%	95,329	7,653
14:07	79,900	1,500	- 1.84%	94,798	7,611
14:06	80,000	1,400	- 1.72%	87,655	7,039
14:05	80,100	1,300	- 1.60%	87,145	6,998
14:04	80,100	1,300	- 1.60%	86,806	6,971
14:03	80,000	1,400	- 1.72%	86,601	6,955
14:02	80,100	1,300	- 1.60%	86,384	6,937
14:01	80,000	1,400	- 1.72%	86,155	6,919