시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,200	1,200	- 1.47%	101,830	8,173
14:19	80,100	1,300	- 1.60%	101,501	8,147
14:18	80,200	1,200	- 1.47%	101,262	8,127
14:17	80,100	1,300	- 1.60%	101,029	8,109
14:16	80,200	1,200	- 1.47%	100,765	8,088
14:15	80,100	1,300	- 1.60%	100,200	8,042
14:14	80,000	1,400	- 1.72%	99,950	8,022
14:13	80,000	1,400	- 1.72%	99,447	7,982
14:12	79,900	1,500	- 1.84%	98,600	7,914
14:11	79,900	1,500	- 1.84%	98,172	7,880