시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,000	1,400	- 1.72%	107,736	8,646
14:29	80,100	1,300	- 1.60%	107,399	8,619
14:28	80,000	1,400	- 1.72%	106,866	8,576
14:27	80,100	1,300	- 1.60%	106,517	8,549
14:26	80,100	1,300	- 1.60%	106,020	8,509
14:25	80,100	1,300	- 1.60%	105,092	8,434
14:24	80,000	1,400	- 1.72%	104,676	8,401
14:23	80,000	1,400	- 1.72%	104,194	8,362
14:22	80,100	1,300	- 1.60%	103,404	8,299
14:21	80,100	1,300	- 1.60%	103,200	8,283