시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,000	1,400	- 1.72%	113,596	9,115
14:39	80,100	1,300	- 1.60%	113,237	9,087
14:38	80,000	1,400	- 1.72%	112,919	9,061
14:37	80,000	1,400	- 1.72%	112,558	9,032
14:36	80,100	1,300	- 1.60%	111,711	8,964
14:35	80,100	1,300	- 1.60%	109,603	8,796
14:34	80,000	1,400	- 1.72%	109,221	8,765
14:33	80,000	1,400	- 1.72%	108,677	8,721
14:32	80,100	1,300	- 1.60%	108,258	8,688
14:31	80,000	1,400	- 1.72%	108,011	8,668