시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,100	1,300	- 1.60%	118,806	9,532
14:49	80,000	1,400	- 1.72%	118,233	9,487
14:48	80,000	1,400	- 1.72%	117,855	9,456
14:47	80,100	1,300	- 1.60%	117,331	9,414
14:46	80,000	1,400	- 1.72%	116,510	9,349
14:45	80,100	1,300	- 1.60%	116,270	9,329
14:44	80,000	1,400	- 1.72%	115,170	9,241
14:43	80,000	1,400	- 1.72%	114,821	9,213
14:42	80,100	1,300	- 1.60%	114,360	9,176
14:41	80,000	1,400	- 1.72%	114,060	9,152