시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	80,400	1,000	- 1.23%	9,090	732
09:08	80,400	1,000	- 1.23%	8,352	672
09:07	80,500	900	- 1.11%	8,089	651
09:06	80,500	900	- 1.11%	7,934	639
09:05	80,600	800	- 0.98%	6,473	521
09:04	80,600	800	- 0.98%	5,948	479
09:03	80,600	800	- 0.98%	5,840	470
09:02	80,500	900	- 1.11%	4,314	347
09:01	80,400	1,000	- 1.23%	3,524	284
09:00	80,500	900	- 1.11%	2,110	170