시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	80,700	700	- 0.86%	11,599	935
09:18	80,600	800	- 0.98%	11,519	928
09:17	80,700	700	- 0.86%	10,794	870
09:16	80,900	500	- 0.61%	10,691	861
09:15	80,600	800	- 0.98%	10,457	842
09:14	80,700	700	- 0.86%	10,332	832
09:13	80,900	500	- 0.61%	10,196	821
09:12	80,900	500	- 0.61%	9,994	805
09:11	80,800	600	- 0.74%	9,840	793
09:10	80,600	800	- 0.98%	9,223	742