시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,100	1,300	- 1.60%	22,916	1,844
09:39	80,400	1,000	- 1.23%	20,718	1,668
09:38	80,600	800	- 0.98%	20,330	1,637
09:37	80,600	800	- 0.98%	20,287	1,633
09:36	80,400	1,000	- 1.23%	20,223	1,628
09:35	80,700	700	- 0.86%	19,732	1,589
09:34	80,400	1,000	- 1.23%	19,689	1,585
09:33	80,600	800	- 0.98%	18,234	1,468
09:32	80,600	800	- 0.98%	18,002	1,449
09:31	80,700	700	- 0.86%	17,991	1,448