시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	80,100	1,300	- 1.60%	28,249	2,271
09:49	80,100	1,300	- 1.60%	27,960	2,248
09:48	80,100	1,300	- 1.60%	27,844	2,238
09:47	80,200	1,200	- 1.47%	27,520	2,213
09:46	80,100	1,300	- 1.60%	27,015	2,172
09:45	80,000	1,400	- 1.72%	26,400	2,123
09:44	80,000	1,400	- 1.72%	26,134	2,102
09:43	80,000	1,400	- 1.72%	25,559	2,056
09:42	80,100	1,300	- 1.60%	24,711	1,988
09:41	80,100	1,300	- 1.60%	23,723	1,909