시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,300	1,100	- 1.35%	32,474	2,609
09:59	80,200	1,200	- 1.47%	32,244	2,591
09:58	80,000	1,400	- 1.72%	31,866	2,561
09:57	80,200	1,200	- 1.47%	31,224	2,509
09:56	80,300	1,100	- 1.35%	30,889	2,482
09:55	80,200	1,200	- 1.47%	30,703	2,467
09:54	80,300	1,100	- 1.35%	30,363	2,440
09:53	80,200	1,200	- 1.47%	30,330	2,437
09:52	80,000	1,400	- 1.72%	30,183	2,426
09:51	80,000	1,400	- 1.72%	29,082	2,338