시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,500	900	- 1.11%	35,531	2,855
10:19	80,500	900	- 1.11%	35,497	2,852
10:18	80,500	900	- 1.11%	35,463	2,849
10:17	80,300	1,100	- 1.35%	35,382	2,843
10:16	80,400	1,000	- 1.23%	35,369	2,842
10:15	80,200	1,200	- 1.47%	35,349	2,840
10:14	80,300	1,100	- 1.35%	35,081	2,818
10:13	80,300	1,100	- 1.35%	34,921	2,806
10:12	80,300	1,100	- 1.35%	34,663	2,785
10:11	80,200	1,200	- 1.47%	34,608	2,781