시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,300	1,100	- 1.35%	39,890	3,205
10:29	80,300	1,100	- 1.35%	39,141	3,144
10:28	80,500	900	- 1.11%	38,466	3,090
10:27	80,200	1,200	- 1.47%	38,334	3,080
10:26	80,100	1,300	- 1.60%	37,375	3,003
10:25	80,200	1,200	- 1.47%	37,252	2,993
10:24	80,200	1,200	- 1.47%	37,196	2,988
10:23	80,400	1,000	- 1.23%	36,337	2,919
10:22	80,200	1,200	- 1.47%	36,163	2,905
10:21	80,400	1,000	- 1.23%	35,927	2,886